CLAL - Il mercato del latte

Daily change Chinese yuan renminbi (CNY) x 1 euro (Year 2020)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

-

-

7,7653

-

7,9327

7,9151

-

8,1739

7,9805

-

7,8639

2

7,7946

-

7,7469

7,7387

-

7,9413

7,9759

-

8,0976

7,9656

7,7962

7,9203

3

7,7712

7,7681

7,7572

7,6476

-

7,9599

7,9310

8,1900

8,0802

-

7,8198

7,9567

4

-

7,7298

7,7014

-

7,7275

8,0066

-

8,2157

8,1006

-

7,8038

7,9421

5

-

7,6858

7,7579

-

7,6575

8,0349

-

8,2277

-

8,0128

7,8331

-

6

7,8049

7,6676

7,8511

7,6519

7,6707

-

7,9498

8,2325

-

8,0111

7,8468

-

7

7,7562

7,6711

-

7,6802

7,6427

-

7,9287

8,2238

8,0789

7,9934

-

7,9310

8

7,7184

-

-

7,6818

7,6719

7,9836

7,9163

-

8,0658

7,9894

-

7,9115

9

7,7011

-

7,9600

7,6709

-

8,0025

7,9230

-

8,0584

7,9047

7,8475

7,9167

10

7,6773

7,6471

7,9240

-

-

8,0305

7,8952

8,2003

8,1022

-

7,8107

7,9254

11

-

7,6025

7,8801

-

7,6783

8,0250

-

8,1857

8,1043

-

7,7943

7,9386

12

-

7,6073

7,8877

-

7,6933

7,9990

-

8,1758

-

7,9578

7,8105

-

13

7,6697

7,5890

7,7587

-

7,7102

-

7,9309

8,2187

-

7,9388

7,8071

-

14

7,6536

7,5757

-

7,7366

7,6655

-

7,9805

8,2100

8,0987

7,9092

-

7,9588

15

7,6746

-

-

7,6998

7,6759

7,9840

7,9975

-

8,0526

7,8756

-

7,9462

16

7,6837

-

7,8351

7,6991

-

8,0041

7,9861

-

8,0229

7,8639

7,7945

7,9633

17

7,6186

7,5645

7,7095

7,6821

-

7,9602

7,9975

8,2262

7,9861

-

7,7892

8,0006

18

-

7,5732

7,6925

-

7,7068

7,9545

-

8,2407

8,0146

-

7,7820

8,0146

19

-

7,5538

7,6849

-

7,7816

7,9332

-

8,2472

-

7,8767

7,7927

-

20

7,6112

7,5787

7,5919

7,6819

7,7806

-

7,9992

8,1985

-

7,8918

7,7916

-

21

7,6732

7,5945

-

7,6888

7,8153

-

7,9982

8,1483

7,9992

7,8879

-

7,9784

22

7,6530

-

-

7,6964

7,7797

7,9348

8,0999

-

7,9550

7,8980

-

8,0056

23

7,6897

-

7,6385

7,6259

-

7,9944

8,1057

-

7,9433

7,9157

7,8178

7,9549

24

7,6509

7,6102

7,6549

7,6455

-

7,9772

8,1453

8,1897

7,9527

-

7,8152

7,9624

25

-

7,6045

7,6844

-

7,7856

7,9206

-

8,1671

7,9451

-

7,8189

-

26

-

7,6329

7,7675

-

7,8269

7,9298

-

8,1262

-

7,9342

7,8254

-

27

7,6477

7,6813

7,7894

7,6860

7,8682

-

8,2344

8,1323

-

7,9345

7,8422

-

28

7,6338

7,6662

-

7,6977

7,8804

-

8,2041

8,1749

7,9510

7,8845

-

7,9906

29

7,6310

-

-

7,6723

7,9456

7,9841

8,2067

-

7,9777

7,8531

-

8,0070

30

7,6504

7,8337

7,6665

-

7,9219

8,2240

-

7,9720

7,8158

7,8798

8,0134

31

7,6664

7,7784

-

8,2637

8,1711

-

8,0225

Avg

7,6832

7,6302

7,7675

7,6858

7,7482

7,9734

8,0352

8,1954

8,0333

7,9225

7,8152

7,9602

Change (%)¹

-

-0,7%

+1,8%

-1,1%

+0,8%

+2,9%

+0,8%

+2,0%

-2,0%

-1,4%

-1,4%

+1,9%

¹ Change from previous month
Source: European Central Bank